Market Cap CA$3.36T 2.19%
Volume 24h CA$174.70B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00001187 CA$0.00001182 CA$0.00001331 CA$0.00001331 CA$24,127 -
May-08 2024 CA$0.00001331 CA$0.00001331 CA$0.00001365 CA$0.00001365 CA$847 -
May-07 2024 CA$0.00001365 CA$0.00001365 CA$0.00001399 CA$0.00001399 CA$4,514 -
May-06 2024 CA$0.00001404 CA$0.000014 CA$0.00001476 CA$0.00001451 CA$2,340 -
May-05 2024 CA$0.00001451 CA$0.00001189 CA$0.00001457 CA$0.00001198 CA$26,442 -
May-04 2024 CA$0.00001198 CA$0.00001153 CA$0.00001206 CA$0.00001176 CA$8,099 -
May-03 2024 CA$0.00001176 CA$0.00001144 CA$0.00001234 CA$0.00001226 CA$15,588 -
May-02 2024 CA$0.00001226 CA$0.00001226 CA$0.00001325 CA$0.00001314 CA$14,063 -
May-01 2024 CA$0.00001314 CA$0.00001314 CA$0.00001383 CA$0.00001383 CA$1,278 -
Apr-30 2024 CA$0.00001383 CA$0.00001383 CA$0.00001506 CA$0.00001506 CA$8,103 -
Apr-29 2024 CA$0.00001467 CA$0.00001463 CA$0.00001573 CA$0.00001573 CA$6,503 -
Apr-28 2024 CA$0.00001573 CA$0.00001541 CA$0.00001573 CA$0.00001541 CA$184 -
Apr-27 2024 CA$0.00001541 CA$0.00001506 CA$0.00001541 CA$0.0000151 CA$2,493 -
Apr-26 2024 CA$0.0000151 CA$0.00001497 CA$0.00001524 CA$0.00001524 CA$1,817 -
Apr-25 2024 CA$0.00001538 CA$0.00001499 CA$0.00001558 CA$0.00001558 CA$4,854 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.