Market Cap zł9.80T 2.71%
Volume 24h zł493.74B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 7 Seconds ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00003456 zł0.00003443 zł0.00003876 zł0.00003876 zł70,243 -
May-08 2024 zł0.00003876 zł0.00003876 zł0.00003976 zł0.00003976 zł2,467 -
May-07 2024 zł0.00003976 zł0.00003976 zł0.00004074 zł0.00004074 zł13,142 -
May-06 2024 zł0.00004089 zł0.00004078 zł0.00004298 zł0.00004225 zł6,814 -
May-05 2024 zł0.00004225 zł0.00003462 zł0.00004243 zł0.00003488 zł76,983 -
May-04 2024 zł0.00003488 zł0.00003356 zł0.00003511 zł0.00003424 zł23,581 -
May-03 2024 zł0.00003424 zł0.00003331 zł0.00003594 zł0.00003572 zł45,384 -
May-02 2024 zł0.00003572 zł0.00003572 zł0.00003859 zł0.00003827 zł40,943 -
May-01 2024 zł0.00003827 zł0.00003827 zł0.00004029 zł0.00004029 zł3,720 -
Apr-30 2024 zł0.00004029 zł0.00004029 zł0.00004387 zł0.00004387 zł23,591 -
Apr-29 2024 zł0.00004273 zł0.00004259 zł0.00004581 zł0.00004581 zł18,932 -
Apr-28 2024 zł0.00004581 zł0.00004487 zł0.00004581 zł0.00004487 zł535 -
Apr-27 2024 zł0.00004487 zł0.00004385 zł0.00004487 zł0.00004398 zł7,259 -
Apr-26 2024 zł0.00004398 zł0.00004359 zł0.00004438 zł0.00004438 zł5,289 -
Apr-25 2024 zł0.00004479 zł0.00004365 zł0.00004537 zł0.00004537 zł14,131 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.