Market Cap Bs.89.55T 2.2%
Volume 24h Bs.4.66T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00031711 Bs.0.00031591 Bs.0.00035564 Bs.0.00035564 Bs.644,382 -
May-08 2024 Bs.0.00035564 Bs.0.00035564 Bs.0.00036478 Bs.0.00036478 Bs.22,630 -
May-07 2024 Bs.0.00036478 Bs.0.00036478 Bs.0.00037375 Bs.0.00037375 Bs.120,555 -
May-06 2024 Bs.0.00037511 Bs.0.00037412 Bs.0.00039437 Bs.0.00038758 Bs.62,509 -
May-05 2024 Bs.0.00038758 Bs.0.00031768 Bs.0.0003893 Bs.0.00031997 Bs.706,213 -
May-04 2024 Bs.0.00031997 Bs.0.00030795 Bs.0.00032216 Bs.0.00031415 Bs.216,323 -
May-03 2024 Bs.0.00031415 Bs.0.00030559 Bs.0.00032978 Bs.0.00032769 Bs.416,335 -
May-02 2024 Bs.0.00032769 Bs.0.00032769 Bs.0.00035405 Bs.0.00035112 Bs.375,599 -
May-01 2024 Bs.0.00035112 Bs.0.00035112 Bs.0.00036961 Bs.0.00036961 Bs.34,123 -
Apr-30 2024 Bs.0.00036961 Bs.0.00036961 Bs.0.00040247 Bs.0.00040247 Bs.216,412 -
Apr-29 2024 Bs.0.00039199 Bs.0.00039077 Bs.0.00042025 Bs.0.00042025 Bs.173,680 -
Apr-28 2024 Bs.0.00042025 Bs.0.00041162 Bs.0.00042025 Bs.0.00041162 Bs.4,906 -
Apr-27 2024 Bs.0.00041162 Bs.0.00040232 Bs.0.00041162 Bs.0.00040351 Bs.66,589 -
Apr-26 2024 Bs.0.00040351 Bs.0.00039989 Bs.0.00040713 Bs.0.00040713 Bs.48,519 -
Apr-25 2024 Bs.0.00041096 Bs.0.00040047 Bs.0.00041623 Bs.0.00041623 Bs.129,634 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.