Market Cap Tk287.76T 2.78%
Volume 24h Tk14.56T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00101453 Tk0.00101067 Tk0.00113778 Tk0.00113778 Tk2,061,537 -
May-08 2024 Tk0.00113778 Tk0.00113778 Tk0.00116704 Tk0.00116704 Tk72,399 -
May-07 2024 Tk0.00116704 Tk0.00116704 Tk0.00119573 Tk0.00119573 Tk385,687 -
May-06 2024 Tk0.00120009 Tk0.00119691 Tk0.00126169 Tk0.00123999 Tk199,983 -
May-05 2024 Tk0.00123999 Tk0.00101634 Tk0.00124547 Tk0.00102368 Tk2,259,351 -
May-04 2024 Tk0.00102368 Tk0.00098522 Tk0.00103067 Tk0.00100506 Tk692,070 -
May-03 2024 Tk0.00100506 Tk0.00097766 Tk0.00105507 Tk0.00104836 Tk1,331,958 -
May-02 2024 Tk0.00104836 Tk0.00104836 Tk0.0011327 Tk0.00112332 Tk1,201,633 -
May-01 2024 Tk0.00112332 Tk0.00112332 Tk0.00118249 Tk0.00118249 Tk109,169 -
Apr-30 2024 Tk0.00118249 Tk0.00118249 Tk0.00128762 Tk0.00128762 Tk692,354 -
Apr-29 2024 Tk0.00125407 Tk0.00125019 Tk0.00134449 Tk0.00134449 Tk555,644 -
Apr-28 2024 Tk0.00134449 Tk0.00131688 Tk0.00134449 Tk0.00131688 Tk15,696 -
Apr-27 2024 Tk0.00131688 Tk0.00128714 Tk0.00131688 Tk0.00129094 Tk213,034 -
Apr-26 2024 Tk0.00129094 Tk0.00127936 Tk0.00130252 Tk0.00130252 Tk155,223 -
Apr-25 2024 Tk0.00131477 Tk0.00128121 Tk0.00133163 Tk0.00133163 Tk414,730 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.