Market Cap Bs.88.16T -2.28%
Volume 24h Bs.4.74T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.248808 Bs.0.245621 Bs.0.248808 Bs.0.247936 - -
Oct-22 2020 Bs.0.247936 Bs.0.234457 Bs.0.251752 Bs.0.235003 - -
Oct-21 2020 Bs.0.235003 Bs.0.220944 Bs.0.240059 Bs.0.22119 - -
Oct-20 2020 Bs.0.22119 Bs.0.220269 Bs.0.228155 Bs.0.22766 - -
Oct-19 2020 Bs.0.22766 Bs.0.223925 Bs.0.229687 Bs.0.226629 Bs.3,563 -
Oct-18 2020 Bs.0.226629 Bs.0.220586 Bs.0.226859 Bs.0.221021 - -
Oct-17 2020 Bs.0.221021 Bs.0.218404 Bs.0.221568 Bs.0.219447 Bs.11,858 -
Oct-16 2020 Bs.0.219447 Bs.0.217271 Bs.0.227712 Bs.0.226166 Bs.8,724 -
Oct-15 2020 Bs.0.226166 Bs.0.222518 Bs.0.228423 Bs.0.22739 - -
Oct-14 2020 Bs.0.22739 Bs.0.224208 Bs.0.23207 Bs.0.228412 - -
Oct-13 2020 Bs.0.228413 Bs.0.225052 Bs.0.232332 Bs.0.232332 - -
Oct-12 2020 Bs.0.232332 Bs.0.219695 Bs.0.23676 Bs.0.224788 - -
Oct-11 2020 Bs.0.224788 Bs.0.221604 Bs.0.226049 Bs.0.222286 - -
Oct-10 2020 Bs.0.222286 Bs.0.218923 Bs.0.226661 Bs.0.219065 - -
Oct-09 2020 Bs.0.219065 Bs.0.208648 Bs.0.220694 Bs.0.210182 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.