Market Cap CHF2.20T -2.02%
Volume 24h CHF117.50B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00618257 CHF0.00610338 CHF0.00618257 CHF0.0061609 - -
Oct-22 2020 CHF0.0061609 CHF0.00582595 CHF0.00625573 CHF0.00583954 - -
Oct-21 2020 CHF0.00583954 CHF0.00549019 CHF0.00596516 CHF0.00549629 - -
Oct-20 2020 CHF0.00549629 CHF0.00547342 CHF0.00566936 CHF0.00565707 - -
Oct-19 2020 CHF0.00565707 CHF0.00556426 CHF0.00570743 CHF0.00563144 CHF89 -
Oct-18 2020 CHF0.00563144 CHF0.00548128 CHF0.00563716 CHF0.0054921 - -
Oct-17 2020 CHF0.0054921 CHF0.00542708 CHF0.00550568 CHF0.00545299 CHF295 -
Oct-16 2020 CHF0.00545299 CHF0.00539891 CHF0.00565835 CHF0.00561994 CHF217 -
Oct-15 2020 CHF0.00561994 CHF0.0055293 CHF0.00567603 CHF0.00565035 - -
Oct-14 2020 CHF0.00565035 CHF0.0055713 CHF0.00576665 CHF0.00567576 - -
Oct-13 2020 CHF0.00567577 CHF0.00559226 CHF0.00577315 CHF0.00577315 - -
Oct-12 2020 CHF0.00577315 CHF0.00545914 CHF0.0058832 CHF0.0055857 - -
Oct-11 2020 CHF0.0055857 CHF0.00550657 CHF0.00561704 CHF0.00552354 - -
Oct-10 2020 CHF0.00552354 CHF0.00543996 CHF0.00563223 CHF0.00544348 - -
Oct-09 2020 CHF0.00544348 CHF0.00518463 CHF0.00548397 CHF0.00522275 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.