Market Cap CA$3.31T -2.23%
Volume 24h CA$175.94B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 42 Seconds ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00936796 CA$0.00924798 CA$0.00936796 CA$0.00933513 - -
Oct-22 2020 CA$0.00933513 CA$0.00882761 CA$0.00947882 CA$0.00884819 - -
Oct-21 2020 CA$0.00884819 CA$0.00831886 CA$0.00903855 CA$0.00832809 - -
Oct-20 2020 CA$0.00832809 CA$0.00829344 CA$0.00859034 CA$0.00857173 - -
Oct-19 2020 CA$0.00857173 CA$0.00843109 CA$0.00864802 CA$0.00853288 CA$134 -
Oct-18 2020 CA$0.00853288 CA$0.00830536 CA$0.00854154 CA$0.00832175 - -
Oct-17 2020 CA$0.00832175 CA$0.00822323 CA$0.00834233 CA$0.00826249 CA$446 -
Oct-16 2020 CA$0.00826249 CA$0.00818055 CA$0.00857367 CA$0.00851546 CA$328 -
Oct-15 2020 CA$0.00851546 CA$0.00837811 CA$0.00860045 CA$0.00856153 - -
Oct-14 2020 CA$0.00856153 CA$0.00844175 CA$0.00873776 CA$0.00860004 - -
Oct-13 2020 CA$0.00860005 CA$0.00847352 CA$0.00874761 CA$0.00874761 - -
Oct-12 2020 CA$0.00874761 CA$0.00827182 CA$0.00891435 CA$0.00846357 - -
Oct-11 2020 CA$0.00846357 CA$0.00834368 CA$0.00851106 CA$0.00836939 - -
Oct-10 2020 CA$0.00836939 CA$0.00824275 CA$0.00853409 CA$0.00824809 - -
Oct-09 2020 CA$0.00824809 CA$0.00785587 CA$0.00830944 CA$0.00791363 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.