Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.0492 CN¥0.04857 CN¥0.0492 CN¥0.049027 - -
Oct-22 2020 CN¥0.049027 CN¥0.046362 CN¥0.049782 CN¥0.04647 - -
Oct-21 2020 CN¥0.04647 CN¥0.04369 CN¥0.04747 CN¥0.043739 - -
Oct-20 2020 CN¥0.043739 CN¥0.043557 CN¥0.045116 CN¥0.045018 - -
Oct-19 2020 CN¥0.045018 CN¥0.04428 CN¥0.045419 CN¥0.044814 CN¥704 -
Oct-18 2020 CN¥0.044814 CN¥0.043619 CN¥0.04486 CN¥0.043705 - -
Oct-17 2020 CN¥0.043705 CN¥0.043188 CN¥0.043813 CN¥0.043394 CN¥2,345 -
Oct-16 2020 CN¥0.043394 CN¥0.042964 CN¥0.045028 CN¥0.044723 CN¥1,725 -
Oct-15 2020 CN¥0.044723 CN¥0.044001 CN¥0.045169 CN¥0.044965 - -
Oct-14 2020 CN¥0.044965 CN¥0.044335 CN¥0.04589 CN¥0.045167 - -
Oct-13 2020 CN¥0.045167 CN¥0.044502 CN¥0.045942 CN¥0.045942 - -
Oct-12 2020 CN¥0.045942 CN¥0.043443 CN¥0.046818 CN¥0.04445 - -
Oct-11 2020 CN¥0.04445 CN¥0.04382 CN¥0.044699 CN¥0.043955 - -
Oct-10 2020 CN¥0.043955 CN¥0.04329 CN¥0.04482 CN¥0.043318 - -
Oct-09 2020 CN¥0.043318 CN¥0.041258 CN¥0.043641 CN¥0.041562 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.