Market Cap MX$40.57T -1.19%
Volume 24h MX$2.20T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.115265 MX$0.113789 MX$0.115265 MX$0.114861 - -
Oct-22 2020 MX$0.114861 MX$0.108617 MX$0.116629 MX$0.10887 - -
Oct-21 2020 MX$0.10887 MX$0.102357 MX$0.111212 MX$0.102471 - -
Oct-20 2020 MX$0.102471 MX$0.102044 MX$0.105697 MX$0.105468 - -
Oct-19 2020 MX$0.105468 MX$0.103738 MX$0.106407 MX$0.10499 MX$1,650 -
Oct-18 2020 MX$0.10499 MX$0.102191 MX$0.105097 MX$0.102393 - -
Oct-17 2020 MX$0.102393 MX$0.10118 MX$0.102646 MX$0.101663 MX$5,493 -
Oct-16 2020 MX$0.101663 MX$0.100655 MX$0.105492 MX$0.104776 MX$4,041 -
Oct-15 2020 MX$0.104776 MX$0.103086 MX$0.105822 MX$0.105343 - -
Oct-14 2020 MX$0.105343 MX$0.103869 MX$0.107511 MX$0.105817 - -
Oct-13 2020 MX$0.105817 MX$0.10426 MX$0.107632 MX$0.107632 - -
Oct-12 2020 MX$0.107632 MX$0.101778 MX$0.109684 MX$0.104138 - -
Oct-11 2020 MX$0.104138 MX$0.102662 MX$0.104722 MX$0.102979 - -
Oct-10 2020 MX$0.102979 MX$0.10142 MX$0.105005 MX$0.101486 - -
Oct-09 2020 MX$0.101486 MX$0.09666 MX$0.102241 MX$0.097371 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.