Market Cap HK$18.82T -3.61%
Volume 24h HK$980.50B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.053235 HK$0.052553 HK$0.053235 HK$0.053048 - -
Oct-22 2020 HK$0.053048 HK$0.050164 HK$0.053865 HK$0.050281 - -
Oct-21 2020 HK$0.050281 HK$0.047273 HK$0.051363 HK$0.047326 - -
Oct-20 2020 HK$0.047326 HK$0.047129 HK$0.048816 HK$0.04871 - -
Oct-19 2020 HK$0.04871 HK$0.047911 HK$0.049144 HK$0.048489 HK$762 -
Oct-18 2020 HK$0.048489 HK$0.047196 HK$0.048538 HK$0.047289 - -
Oct-17 2020 HK$0.047289 HK$0.04673 HK$0.047406 HK$0.046953 HK$2,537 -
Oct-16 2020 HK$0.046953 HK$0.046487 HK$0.048721 HK$0.04839 HK$1,867 -
Oct-15 2020 HK$0.04839 HK$0.04761 HK$0.048873 HK$0.048652 - -
Oct-14 2020 HK$0.048652 HK$0.047971 HK$0.049654 HK$0.048871 - -
Oct-13 2020 HK$0.048871 HK$0.048152 HK$0.049709 HK$0.049709 - -
Oct-12 2020 HK$0.049709 HK$0.047006 HK$0.050657 HK$0.048095 - -
Oct-11 2020 HK$0.048095 HK$0.047414 HK$0.048365 HK$0.04756 - -
Oct-10 2020 HK$0.04756 HK$0.046841 HK$0.048496 HK$0.046871 - -
Oct-09 2020 HK$0.046871 HK$0.044642 HK$0.04722 HK$0.04497 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.