Market Cap NZ$4.01T -3.41%
Volume 24h NZ$213.13B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 56 Seconds ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.011373 NZ$0.011227 NZ$0.011373 NZ$0.011333 - -
Oct-22 2020 NZ$0.011333 NZ$0.010717 NZ$0.011508 NZ$0.010742 - -
Oct-21 2020 NZ$0.010742 NZ$0.010099 NZ$0.010973 NZ$0.01011 - -
Oct-20 2020 NZ$0.01011 NZ$0.010068 NZ$0.010429 NZ$0.010406 - -
Oct-19 2020 NZ$0.010406 NZ$0.010236 NZ$0.010499 NZ$0.010359 NZ$163 -
Oct-18 2020 NZ$0.010359 NZ$0.010083 NZ$0.01037 NZ$0.010103 - -
Oct-17 2020 NZ$0.010103 NZ$0.00998364 NZ$0.010128 NZ$0.010031 NZ$542 -
Oct-16 2020 NZ$0.010031 NZ$0.00993183 NZ$0.010409 NZ$0.010338 NZ$399 -
Oct-15 2020 NZ$0.010338 NZ$0.010171 NZ$0.010441 NZ$0.010394 - -
Oct-14 2020 NZ$0.010394 NZ$0.010248 NZ$0.010608 NZ$0.010441 - -
Oct-13 2020 NZ$0.010441 NZ$0.010287 NZ$0.01062 NZ$0.01062 - -
Oct-12 2020 NZ$0.01062 NZ$0.010042 NZ$0.010822 NZ$0.010275 - -
Oct-11 2020 NZ$0.010275 NZ$0.010129 NZ$0.010333 NZ$0.010161 - -
Oct-10 2020 NZ$0.010161 NZ$0.010007 NZ$0.010361 NZ$0.010013 - -
Oct-09 2020 NZ$0.010013 NZ$0.00953763 NZ$0.010088 NZ$0.00960776 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.