Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.011329 | NZ$0.011184 | NZ$0.011329 | NZ$0.01129 | - | - |
Oct-22 2020 | NZ$0.01129 | NZ$0.010676 | NZ$0.011463 | NZ$0.010701 | - | - |
Oct-21 2020 | NZ$0.010701 | NZ$0.01006 | NZ$0.010931 | NZ$0.010072 | - | - |
Oct-20 2020 | NZ$0.010072 | NZ$0.01003 | NZ$0.010389 | NZ$0.010366 | - | - |
Oct-19 2020 | NZ$0.010366 | NZ$0.010196 | NZ$0.010459 | NZ$0.010319 | NZ$162 | - |
Oct-18 2020 | NZ$0.010319 | NZ$0.010044 | NZ$0.01033 | NZ$0.010064 | - | - |
Oct-17 2020 | NZ$0.010064 | NZ$0.00994532 | NZ$0.010089 | NZ$0.0099928 | NZ$540 | - |
Oct-16 2020 | NZ$0.0099928 | NZ$0.00989371 | NZ$0.010369 | NZ$0.010298 | NZ$397 | - |
Oct-15 2020 | NZ$0.010298 | NZ$0.010132 | NZ$0.010401 | NZ$0.010354 | - | - |
Oct-14 2020 | NZ$0.010354 | NZ$0.010209 | NZ$0.010567 | NZ$0.010401 | - | - |
Oct-13 2020 | NZ$0.010401 | NZ$0.010248 | NZ$0.010579 | NZ$0.010579 | - | - |
Oct-12 2020 | NZ$0.010579 | NZ$0.010004 | NZ$0.010781 | NZ$0.010236 | - | - |
Oct-11 2020 | NZ$0.010236 | NZ$0.010091 | NZ$0.010293 | NZ$0.010122 | - | - |
Oct-10 2020 | NZ$0.010122 | NZ$0.00996893 | NZ$0.010321 | NZ$0.00997538 | - | - |
Oct-09 2020 | NZ$0.00997538 | NZ$0.00950103 | NZ$0.010049 | NZ$0.00957089 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.