Cap Mercado CA$3.39T
2.82%
Volumen 24h CA$166.43B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.00930994 | CA$0.0091907 | CA$0.00930994 | CA$0.00927731 | - | - |
Oct-22 2020 | CA$0.00927731 | CA$0.00877294 | CA$0.00942011 | CA$0.00879339 | - | - |
Oct-21 2020 | CA$0.00879339 | CA$0.00826734 | CA$0.00898257 | CA$0.00827652 | - | - |
Oct-20 2020 | CA$0.00827652 | CA$0.00824208 | CA$0.00853714 | CA$0.00851864 | - | - |
Oct-19 2020 | CA$0.00851864 | CA$0.00837887 | CA$0.00859446 | CA$0.00848003 | CA$133 | - |
Oct-18 2020 | CA$0.00848003 | CA$0.00825392 | CA$0.00848864 | CA$0.00827021 | - | - |
Oct-17 2020 | CA$0.00827021 | CA$0.0081723 | CA$0.00829067 | CA$0.00821132 | CA$444 | - |
Oct-16 2020 | CA$0.00821132 | CA$0.00812989 | CA$0.00852057 | CA$0.00846272 | CA$326 | - |
Oct-15 2020 | CA$0.00846272 | CA$0.00832623 | CA$0.00854718 | CA$0.00850851 | - | - |
Oct-14 2020 | CA$0.00850851 | CA$0.00838947 | CA$0.00868364 | CA$0.00854677 | - | - |
Oct-13 2020 | CA$0.00854679 | CA$0.00842104 | CA$0.00869343 | CA$0.00869343 | - | - |
Oct-12 2020 | CA$0.00869343 | CA$0.00822059 | CA$0.00885914 | CA$0.00841115 | - | - |
Oct-11 2020 | CA$0.00841115 | CA$0.00829201 | CA$0.00845835 | CA$0.00831756 | - | - |
Oct-10 2020 | CA$0.00831756 | CA$0.0081917 | CA$0.00848123 | CA$0.008197 | - | - |
Oct-09 2020 | CA$0.008197 | CA$0.00780721 | CA$0.00825798 | CA$0.00786462 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.