Cap Mercado S$3.36T
6.36%
Volumen 24h S$203.65B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.00919316 | S$0.00907541 | S$0.00919316 | S$0.00916093 | - | - |
Oct-22 2020 | S$0.00916093 | S$0.00866289 | S$0.00930194 | S$0.00868309 | - | - |
Oct-21 2020 | S$0.00868309 | S$0.00816363 | S$0.00886989 | S$0.00817269 | - | - |
Oct-20 2020 | S$0.00817269 | S$0.00813869 | S$0.00843004 | S$0.00841178 | - | - |
Oct-19 2020 | S$0.00841178 | S$0.00827377 | S$0.00848665 | S$0.00837365 | S$132 | - |
Oct-18 2020 | S$0.00837365 | S$0.00815038 | S$0.00838216 | S$0.00816647 | - | - |
Oct-17 2020 | S$0.00816647 | S$0.00806978 | S$0.00818667 | S$0.00810831 | S$438 | - |
Oct-16 2020 | S$0.00810831 | S$0.00802791 | S$0.00841368 | S$0.00835656 | S$322 | - |
Oct-15 2020 | S$0.00835656 | S$0.00822178 | S$0.00843997 | S$0.00840177 | - | - |
Oct-14 2020 | S$0.00840177 | S$0.00828423 | S$0.00857471 | S$0.00843956 | - | - |
Oct-13 2020 | S$0.00843957 | S$0.0083154 | S$0.00858438 | S$0.00858438 | - | - |
Oct-12 2020 | S$0.00858438 | S$0.00811746 | S$0.00874801 | S$0.00830564 | - | - |
Oct-11 2020 | S$0.00830564 | S$0.00818799 | S$0.00835224 | S$0.00821322 | - | - |
Oct-10 2020 | S$0.00821322 | S$0.00808894 | S$0.00837484 | S$0.00809418 | - | - |
Oct-09 2020 | S$0.00809418 | S$0.00770928 | S$0.00815439 | S$0.00776596 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.