Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00542696 | £0.00535745 | £0.00542696 | £0.00540793 | - | - |
Oct-22 2020 | £0.00540793 | £0.00511393 | £0.00549117 | £0.00512585 | - | - |
Oct-21 2020 | £0.00512585 | £0.0048192 | £0.00523612 | £0.00482455 | - | - |
Oct-20 2020 | £0.00482455 | £0.00480448 | £0.00497647 | £0.00496569 | - | - |
Oct-19 2020 | £0.00496569 | £0.00488422 | £0.00500989 | £0.00494318 | £78 | - |
Oct-18 2020 | £0.00494318 | £0.00481138 | £0.0049482 | £0.00482088 | - | - |
Oct-17 2020 | £0.00482088 | £0.0047638 | £0.0048328 | £0.00478654 | £259 | - |
Oct-16 2020 | £0.00478654 | £0.00473908 | £0.00496681 | £0.00493309 | £190 | - |
Oct-15 2020 | £0.00493309 | £0.00485353 | £0.00498233 | £0.00495978 | - | - |
Oct-14 2020 | £0.00495978 | £0.00489039 | £0.00506187 | £0.00498209 | - | - |
Oct-13 2020 | £0.0049821 | £0.00490879 | £0.00506758 | £0.00506758 | - | - |
Oct-12 2020 | £0.00506758 | £0.00479195 | £0.00516417 | £0.00490303 | - | - |
Oct-11 2020 | £0.00490303 | £0.00483358 | £0.00493054 | £0.00484847 | - | - |
Oct-10 2020 | £0.00484847 | £0.00477511 | £0.00494388 | £0.0047782 | - | - |
Oct-09 2020 | £0.0047782 | £0.00455098 | £0.00481374 | £0.00458445 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.