Cap Mercado Bs.90.54T
6.44%
Volumen 24h Bs.5.07T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.248309 | Bs.0.245129 | Bs.0.248309 | Bs.0.247439 | - | - |
Oct-22 2020 | Bs.0.247439 | Bs.0.233987 | Bs.0.251247 | Bs.0.234532 | - | - |
Oct-21 2020 | Bs.0.234532 | Bs.0.220501 | Bs.0.239578 | Bs.0.220746 | - | - |
Oct-20 2020 | Bs.0.220746 | Bs.0.219828 | Bs.0.227697 | Bs.0.227204 | - | - |
Oct-19 2020 | Bs.0.227204 | Bs.0.223476 | Bs.0.229226 | Bs.0.226174 | Bs.3,555 | - |
Oct-18 2020 | Bs.0.226174 | Bs.0.220143 | Bs.0.226404 | Bs.0.220578 | - | - |
Oct-17 2020 | Bs.0.220578 | Bs.0.217966 | Bs.0.221124 | Bs.0.219007 | Bs.11,834 | - |
Oct-16 2020 | Bs.0.219007 | Bs.0.216835 | Bs.0.227255 | Bs.0.225712 | Bs.8,706 | - |
Oct-15 2020 | Bs.0.225712 | Bs.0.222072 | Bs.0.227965 | Bs.0.226934 | - | - |
Oct-14 2020 | Bs.0.226934 | Bs.0.223759 | Bs.0.231605 | Bs.0.227954 | - | - |
Oct-13 2020 | Bs.0.227955 | Bs.0.224601 | Bs.0.231866 | Bs.0.231866 | - | - |
Oct-12 2020 | Bs.0.231866 | Bs.0.219254 | Bs.0.236286 | Bs.0.224337 | - | - |
Oct-11 2020 | Bs.0.224337 | Bs.0.221159 | Bs.0.225596 | Bs.0.221841 | - | - |
Oct-10 2020 | Bs.0.221841 | Bs.0.218484 | Bs.0.226206 | Bs.0.218625 | - | - |
Oct-09 2020 | Bs.0.218625 | Bs.0.208229 | Bs.0.220252 | Bs.0.20976 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.