Cap Mercado AU$3.71T
4.32%
Volumen 24h AU$223.10B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2020 | AU$0.01031 | AU$0.010177 | AU$0.01031 | AU$0.010273 | - | - |
Oct-22 2020 | AU$0.010273 | AU$0.00971534 | AU$0.010432 | AU$0.00973799 | - | - |
Oct-21 2020 | AU$0.00973799 | AU$0.00915543 | AU$0.00994748 | AU$0.00916558 | - | - |
Oct-20 2020 | AU$0.00916558 | AU$0.00912745 | AU$0.0094542 | AU$0.00943372 | - | - |
Oct-19 2020 | AU$0.00943372 | AU$0.00927894 | AU$0.00951768 | AU$0.00939096 | AU$148 | - |
Oct-18 2020 | AU$0.00939096 | AU$0.00914056 | AU$0.0094005 | AU$0.0091586 | - | - |
Oct-17 2020 | AU$0.0091586 | AU$0.00905017 | AU$0.00918125 | AU$0.00909338 | AU$491 | - |
Oct-16 2020 | AU$0.00909338 | AU$0.00900321 | AU$0.00943585 | AU$0.00937179 | AU$361 | - |
Oct-15 2020 | AU$0.00937179 | AU$0.00922063 | AU$0.00946533 | AU$0.0094225 | - | - |
Oct-14 2020 | AU$0.0094225 | AU$0.00929067 | AU$0.00961644 | AU$0.00946487 | - | - |
Oct-13 2020 | AU$0.00946489 | AU$0.00932563 | AU$0.00962728 | AU$0.00962728 | - | - |
Oct-12 2020 | AU$0.00962728 | AU$0.00910365 | AU$0.00981079 | AU$0.00931468 | - | - |
Oct-11 2020 | AU$0.00931468 | AU$0.00918274 | AU$0.00936695 | AU$0.00921104 | - | - |
Oct-10 2020 | AU$0.00921104 | AU$0.00907166 | AU$0.00939229 | AU$0.00907753 | - | - |
Oct-09 2020 | AU$0.00907753 | AU$0.00864587 | AU$0.00914505 | AU$0.00870944 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.