Market Cap AU$3.69T -1.93%
Volume 24h AU$194.33B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 15 Seconds ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.010353 AU$0.01022 AU$0.010353 AU$0.010317 - -
Oct-22 2020 AU$0.010317 AU$0.00975634 AU$0.010476 AU$0.00977909 - -
Oct-21 2020 AU$0.00977909 AU$0.00919407 AU$0.00998946 AU$0.00920427 - -
Oct-20 2020 AU$0.00920427 AU$0.00916597 AU$0.0094941 AU$0.00947353 - -
Oct-19 2020 AU$0.00947353 AU$0.0093181 AU$0.00955785 AU$0.0094306 AU$148 -
Oct-18 2020 AU$0.0094306 AU$0.00917914 AU$0.00944017 AU$0.00919726 - -
Oct-17 2020 AU$0.00919726 AU$0.00908837 AU$0.00922 AU$0.00913176 AU$493 -
Oct-16 2020 AU$0.00913176 AU$0.00904121 AU$0.00947568 AU$0.00941135 AU$363 -
Oct-15 2020 AU$0.00941135 AU$0.00925955 AU$0.00950528 AU$0.00946227 - -
Oct-14 2020 AU$0.00946227 AU$0.00932988 AU$0.00965703 AU$0.00950482 - -
Oct-13 2020 AU$0.00950484 AU$0.00936499 AU$0.00966791 AU$0.00966791 - -
Oct-12 2020 AU$0.00966791 AU$0.00914207 AU$0.0098522 AU$0.009354 - -
Oct-11 2020 AU$0.009354 AU$0.00922149 AU$0.00940648 AU$0.00924991 - -
Oct-10 2020 AU$0.00924991 AU$0.00910994 AU$0.00943193 AU$0.00911584 - -
Oct-09 2020 AU$0.00911584 AU$0.00868236 AU$0.00918365 AU$0.0087462 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.