Market Cap RM11.44T -3.28%
Volume 24h RM602.59B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 17 Seconds ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.032295 RM0.031881 RM0.032295 RM0.032182 - -
Oct-22 2020 RM0.032182 RM0.030432 RM0.032677 RM0.030503 - -
Oct-21 2020 RM0.030503 RM0.028678 RM0.031159 RM0.02871 - -
Oct-20 2020 RM0.02871 RM0.02859 RM0.029614 RM0.02955 - -
Oct-19 2020 RM0.02955 RM0.029065 RM0.029813 RM0.029416 RM462 -
Oct-18 2020 RM0.029416 RM0.028631 RM0.029446 RM0.028688 - -
Oct-17 2020 RM0.028688 RM0.028348 RM0.028759 RM0.028484 RM1,539 -
Oct-16 2020 RM0.028484 RM0.028201 RM0.029556 RM0.029356 RM1,132 -
Oct-15 2020 RM0.029356 RM0.028882 RM0.029649 RM0.029515 - -
Oct-14 2020 RM0.029515 RM0.029102 RM0.030122 RM0.029647 - -
Oct-13 2020 RM0.029647 RM0.029211 RM0.030156 RM0.030156 - -
Oct-12 2020 RM0.030156 RM0.028516 RM0.030731 RM0.029177 - -
Oct-11 2020 RM0.029177 RM0.028764 RM0.029341 RM0.028852 - -
Oct-10 2020 RM0.028852 RM0.028416 RM0.02942 RM0.028434 - -
Oct-09 2020 RM0.028434 RM0.027082 RM0.028646 RM0.027281 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.