Market Cap AR$2,125.22T -3.28%
Volume 24h AR$111.03T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$5.997 AR$5.920 AR$5.997 AR$5.976 - -
Oct-22 2020 AR$5.976 AR$5.651 AR$6.068 AR$5.664 - -
Oct-21 2020 AR$5.664 AR$5.325 AR$5.786 AR$5.331 - -
Oct-20 2020 AR$5.331 AR$5.309 AR$5.499 AR$5.487 - -
Oct-19 2020 AR$5.487 AR$5.397 AR$5.536 AR$5.462 AR$85,876 -
Oct-18 2020 AR$5.462 AR$5.317 AR$5.468 AR$5.327 - -
Oct-17 2020 AR$5.327 AR$5.264 AR$5.340 AR$5.289 AR$285,826 -
Oct-16 2020 AR$5.289 AR$5.237 AR$5.488 AR$5.451 AR$210,282 -
Oct-15 2020 AR$5.451 AR$5.363 AR$5.506 AR$5.481 - -
Oct-14 2020 AR$5.481 AR$5.404 AR$5.594 AR$5.505 - -
Oct-13 2020 AR$5.505 AR$5.424 AR$5.600 AR$5.600 - -
Oct-12 2020 AR$5.600 AR$5.295 AR$5.707 AR$5.418 - -
Oct-11 2020 AR$5.418 AR$5.341 AR$5.448 AR$5.358 - -
Oct-10 2020 AR$5.358 AR$5.277 AR$5.463 AR$5.280 - -
Oct-09 2020 AR$5.280 AR$5.029 AR$5.319 AR$5.066 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.