Market Cap CL$2,258.94T -2.04%
Volume 24h CL$121.25T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$6.378 CL$6.296 CL$6.378 CL$6.355 - -
Oct-22 2020 CL$6.355 CL$6.010 CL$6.453 CL$6.024 - -
Oct-21 2020 CL$6.024 CL$5.663 CL$6.153 CL$5.670 - -
Oct-20 2020 CL$5.670 CL$5.646 CL$5.848 CL$5.836 - -
Oct-19 2020 CL$5.836 CL$5.740 CL$5.887 CL$5.809 CL$91,326 -
Oct-18 2020 CL$5.809 CL$5.654 CL$5.815 CL$5.665 - -
Oct-17 2020 CL$5.665 CL$5.598 CL$5.679 CL$5.625 CL$303,966 -
Oct-16 2020 CL$5.625 CL$5.569 CL$5.837 CL$5.797 CL$223,627 -
Oct-15 2020 CL$5.797 CL$5.704 CL$5.855 CL$5.829 - -
Oct-14 2020 CL$5.829 CL$5.747 CL$5.949 CL$5.855 - -
Oct-13 2020 CL$5.855 CL$5.769 CL$5.955 CL$5.955 - -
Oct-12 2020 CL$5.955 CL$5.631 CL$6.069 CL$5.762 - -
Oct-11 2020 CL$5.762 CL$5.680 CL$5.794 CL$5.698 - -
Oct-10 2020 CL$5.698 CL$5.612 CL$5.810 CL$5.615 - -
Oct-09 2020 CL$5.615 CL$5.348 CL$5.657 CL$5.387 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.