Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.747549 Tk0.737974 Tk0.747549 Tk0.744928 - -
Oct-22 2020 Tk0.744928 Tk0.70443 Tk0.756394 Tk0.706072 - -
Oct-21 2020 Tk0.706072 Tk0.663832 Tk0.721262 Tk0.664569 - -
Oct-20 2020 Tk0.664569 Tk0.661803 Tk0.685495 Tk0.68401 - -
Oct-19 2020 Tk0.68401 Tk0.672788 Tk0.690098 Tk0.68091 Tk10,704 -
Oct-18 2020 Tk0.68091 Tk0.662754 Tk0.681602 Tk0.664063 - -
Oct-17 2020 Tk0.664063 Tk0.656201 Tk0.665705 Tk0.659334 Tk35,626 -
Oct-16 2020 Tk0.659334 Tk0.652795 Tk0.684165 Tk0.67952 Tk26,210 -
Oct-15 2020 Tk0.67952 Tk0.66856 Tk0.686302 Tk0.683197 - -
Oct-14 2020 Tk0.683197 Tk0.673638 Tk0.697259 Tk0.686269 - -
Oct-13 2020 Tk0.68627 Tk0.676173 Tk0.698045 Tk0.698045 - -
Oct-12 2020 Tk0.698045 Tk0.660078 Tk0.711351 Tk0.67538 - -
Oct-11 2020 Tk0.67538 Tk0.665813 Tk0.679169 Tk0.667864 - -
Oct-10 2020 Tk0.667864 Tk0.657758 Tk0.681007 Tk0.658184 - -
Oct-09 2020 Tk0.658184 Tk0.626886 Tk0.66308 Tk0.631495 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.