Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Capdax CAPD

Capdax (CAPD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.027262 zł0.026913 zł0.027262 zł0.027167 - -
Oct-22 2020 zł0.027167 zł0.02569 zł0.027585 zł0.025749 - -
Oct-21 2020 zł0.025749 zł0.024209 zł0.026303 zł0.024236 - -
Oct-20 2020 zł0.024236 zł0.024135 zł0.024999 zł0.024945 - -
Oct-19 2020 zł0.024945 zł0.024536 zł0.025167 zł0.024832 zł390 -
Oct-18 2020 zł0.024832 zł0.02417 zł0.024857 zł0.024217 - -
Oct-17 2020 zł0.024217 zł0.023931 zł0.024277 zł0.024045 zł1,299 -
Oct-16 2020 zł0.024045 zł0.023807 zł0.024951 zł0.024781 zł956 -
Oct-15 2020 zł0.024781 zł0.024381 zł0.025029 zł0.024915 - -
Oct-14 2020 zł0.024915 zł0.024567 zł0.025428 zł0.025027 - -
Oct-13 2020 zł0.025027 zł0.024659 zł0.025457 zł0.025457 - -
Oct-12 2020 zł0.025457 zł0.024072 zł0.025942 zł0.02463 - -
Oct-11 2020 zł0.02463 zł0.024281 zł0.024768 zł0.024356 - -
Oct-10 2020 zł0.024356 zł0.023988 zł0.024835 zł0.024003 - -
Oct-09 2020 zł0.024003 zł0.022862 zł0.024182 zł0.02303 - -

Historical and market price analysis of Capdax (CAPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 730 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.