Cap Mercado HK$19.50T
6.63%
Volumen 24h HK$1.17T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.053199 | HK$0.052518 | HK$0.053199 | HK$0.053013 | - | - |
Oct-22 2020 | HK$0.053013 | HK$0.050131 | HK$0.053829 | HK$0.050248 | - | - |
Oct-21 2020 | HK$0.050248 | HK$0.047242 | HK$0.051329 | HK$0.047294 | - | - |
Oct-20 2020 | HK$0.047294 | HK$0.047097 | HK$0.048783 | HK$0.048678 | - | - |
Oct-19 2020 | HK$0.048678 | HK$0.047879 | HK$0.049111 | HK$0.048457 | HK$762 | - |
Oct-18 2020 | HK$0.048457 | HK$0.047165 | HK$0.048506 | HK$0.047258 | - | - |
Oct-17 2020 | HK$0.047258 | HK$0.046698 | HK$0.047375 | HK$0.046921 | HK$2,535 | - |
Oct-16 2020 | HK$0.046921 | HK$0.046456 | HK$0.048689 | HK$0.048358 | HK$1,865 | - |
Oct-15 2020 | HK$0.048358 | HK$0.047578 | HK$0.048841 | HK$0.04862 | - | - |
Oct-14 2020 | HK$0.04862 | HK$0.047939 | HK$0.04962 | HK$0.048838 | - | - |
Oct-13 2020 | HK$0.048838 | HK$0.04812 | HK$0.049676 | HK$0.049676 | - | - |
Oct-12 2020 | HK$0.049676 | HK$0.046974 | HK$0.050623 | HK$0.048063 | - | - |
Oct-11 2020 | HK$0.048063 | HK$0.047383 | HK$0.048333 | HK$0.047529 | - | - |
Oct-10 2020 | HK$0.047529 | HK$0.046809 | HK$0.048464 | HK$0.04684 | - | - |
Oct-09 2020 | HK$0.04684 | HK$0.044612 | HK$0.047188 | HK$0.04494 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.