Cap Mercado €2.30T
6.09%
Volumen 24h €134.55B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00632387 | €0.00624287 | €0.00632387 | €0.0063017 | - | - |
Oct-22 2020 | €0.0063017 | €0.0059591 | €0.0063987 | €0.005973 | - | - |
Oct-21 2020 | €0.005973 | €0.00561567 | €0.00610149 | €0.0056219 | - | - |
Oct-20 2020 | €0.0056219 | €0.00559851 | €0.00579893 | €0.00578637 | - | - |
Oct-19 2020 | €0.00578637 | €0.00569143 | €0.00583787 | €0.00576014 | €91 | - |
Oct-18 2020 | €0.00576014 | €0.00560655 | €0.00576599 | €0.00561762 | - | - |
Oct-17 2020 | €0.00561762 | €0.00555111 | €0.00563151 | €0.00557762 | €301 | - |
Oct-16 2020 | €0.00557762 | €0.00552231 | €0.00578768 | €0.00574838 | €222 | - |
Oct-15 2020 | €0.00574838 | €0.00565567 | €0.00580576 | €0.00577949 | - | - |
Oct-14 2020 | €0.00577949 | €0.00569863 | €0.00589845 | €0.00580548 | - | - |
Oct-13 2020 | €0.00580549 | €0.00572007 | €0.00590509 | €0.00590509 | - | - |
Oct-12 2020 | €0.00590509 | €0.00558391 | €0.00601766 | €0.00571336 | - | - |
Oct-11 2020 | €0.00571336 | €0.00563242 | €0.00574541 | €0.00564978 | - | - |
Oct-10 2020 | €0.00564978 | €0.00556429 | €0.00576096 | €0.00556789 | - | - |
Oct-09 2020 | €0.00556789 | €0.00530313 | €0.00560931 | €0.00534212 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.