Cap Mercado R$12.56T
2.86%
Volumen 24h R$626.15B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.034542 | R$0.0341 | R$0.034542 | R$0.034421 | - | - |
Oct-22 2020 | R$0.034421 | R$0.03255 | R$0.034951 | R$0.032625 | - | - |
Oct-21 2020 | R$0.032625 | R$0.030674 | R$0.033327 | R$0.030708 | - | - |
Oct-20 2020 | R$0.030708 | R$0.03058 | R$0.031675 | R$0.031606 | - | - |
Oct-19 2020 | R$0.031606 | R$0.031087 | R$0.031887 | R$0.031463 | R$495 | - |
Oct-18 2020 | R$0.031463 | R$0.030624 | R$0.031495 | R$0.030684 | - | - |
Oct-17 2020 | R$0.030684 | R$0.030321 | R$0.03076 | R$0.030466 | R$1,646 | - |
Oct-16 2020 | R$0.030466 | R$0.030164 | R$0.031613 | R$0.031399 | R$1,211 | - |
Oct-15 2020 | R$0.031399 | R$0.030892 | R$0.031712 | R$0.031568 | - | - |
Oct-14 2020 | R$0.031568 | R$0.031127 | R$0.032218 | R$0.03171 | - | - |
Oct-13 2020 | R$0.03171 | R$0.031244 | R$0.032255 | R$0.032255 | - | - |
Oct-12 2020 | R$0.032255 | R$0.0305 | R$0.032869 | R$0.031207 | - | - |
Oct-11 2020 | R$0.031207 | R$0.030765 | R$0.031382 | R$0.03086 | - | - |
Oct-10 2020 | R$0.03086 | R$0.030393 | R$0.031467 | R$0.030413 | - | - |
Oct-09 2020 | R$0.030413 | R$0.028966 | R$0.030639 | R$0.029179 | - | - |
Análisis de precios históricos y de mercado de Capdax (CAPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.