Market Cap R45.77T -1.35%
Volume 24h R2.74T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-07 2023 R0.00061104 R0.00059606 R0.00061743 R0.00059648 - -
Feb-06 2023 R0.00059657 R0.00059475 R0.0006104 R0.00060225 - -
Feb-05 2023 R0.00060225 R0.00059662 R0.00061707 R0.00061537 - -
Feb-04 2023 R0.00061533 R0.00060836 R0.00062383 R0.00061437 - -
Feb-03 2023 R0.00061447 R0.00060321 R0.00061667 R0.00060641 - -
Feb-02 2023 R0.00060653 R0.00060583 R0.00062915 R0.00060584 - -
Feb-01 2023 R0.000606 R0.00057834 R0.00060708 R0.00058559 - -
Jan-31 2023 R0.0005856 R0.00057721 R0.00059003 R0.00057855 - -
Jan-30 2023 R0.00057851 R0.00057089 R0.00060779 R0.00060761 - -
Jan-29 2023 R0.00060761 R0.00057913 R0.0006104 R0.00058047 - -
Jan-28 2023 R0.0005804 R0.0005778 R0.00059231 R0.00058988 - -
Jan-27 2023 R0.00058989 R0.00057775 R0.00059685 R0.00059171 - -
Jan-26 2023 R0.00059172 R0.00058563 R0.00060024 R0.00059466 - -
Jan-25 2023 R0.0005949 R0.00056503 R0.00060247 R0.00057463 - -
Jan-24 2023 R0.00057456 R0.00057263 R0.00060524 R0.00060085 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.