Market Cap CN¥17.40T -0.58%
Volume 24h CN¥894.63B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2023 CN¥0.00023461 CN¥0.00022886 CN¥0.00023707 CN¥0.00022902 - -
Feb-06 2023 CN¥0.00022906 CN¥0.00022836 CN¥0.00023437 CN¥0.00023124 - -
Feb-05 2023 CN¥0.00023124 CN¥0.00022908 CN¥0.00023692 CN¥0.00023627 - -
Feb-04 2023 CN¥0.00023626 CN¥0.00023358 CN¥0.00023952 CN¥0.00023589 - -
Feb-03 2023 CN¥0.00023593 CN¥0.0002316 CN¥0.00023677 CN¥0.00023283 - -
Feb-02 2023 CN¥0.00023288 CN¥0.00023261 CN¥0.00024157 CN¥0.00023262 - -
Feb-01 2023 CN¥0.00023268 CN¥0.00022206 CN¥0.00023309 CN¥0.00022484 - -
Jan-31 2023 CN¥0.00022485 CN¥0.00022162 CN¥0.00022654 CN¥0.00022214 - -
Jan-30 2023 CN¥0.00022212 CN¥0.00021919 CN¥0.00023337 CN¥0.00023329 - -
Jan-29 2023 CN¥0.00023329 CN¥0.00022236 CN¥0.00023437 CN¥0.00022287 - -
Jan-28 2023 CN¥0.00022285 CN¥0.00022185 CN¥0.00022742 CN¥0.00022649 - -
Jan-27 2023 CN¥0.00022649 CN¥0.00022183 CN¥0.00022916 CN¥0.00022719 - -
Jan-26 2023 CN¥0.00022719 CN¥0.00022485 CN¥0.00023047 CN¥0.00022832 - -
Jan-25 2023 CN¥0.00022841 CN¥0.00021695 CN¥0.00023132 CN¥0.00022063 - -
Jan-24 2023 CN¥0.0002206 CN¥0.00021986 CN¥0.00023238 CN¥0.0002307 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.