Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2023 CL$0.030709 CL$0.029957 CL$0.031031 CL$0.029978 - -
Feb-06 2023 CL$0.029982 CL$0.029891 CL$0.030677 CL$0.030268 - -
Feb-05 2023 CL$0.030268 CL$0.029985 CL$0.031012 CL$0.030927 - -
Feb-04 2023 CL$0.030925 CL$0.030575 CL$0.031352 CL$0.030877 - -
Feb-03 2023 CL$0.030882 CL$0.030316 CL$0.030992 CL$0.030477 - -
Feb-02 2023 CL$0.030483 CL$0.030447 CL$0.03162 CL$0.030448 - -
Feb-01 2023 CL$0.030456 CL$0.029066 CL$0.030511 CL$0.02943 - -
Jan-31 2023 CL$0.029431 CL$0.029009 CL$0.029653 CL$0.029076 - -
Jan-30 2023 CL$0.029075 CL$0.028691 CL$0.030546 CL$0.030537 - -
Jan-29 2023 CL$0.030537 CL$0.029105 CL$0.030677 CL$0.029173 - -
Jan-28 2023 CL$0.029169 CL$0.029039 CL$0.029768 CL$0.029646 - -
Jan-27 2023 CL$0.029647 CL$0.029036 CL$0.029996 CL$0.029738 - -
Jan-26 2023 CL$0.029738 CL$0.029432 CL$0.030167 CL$0.029886 - -
Jan-25 2023 CL$0.029898 CL$0.028397 CL$0.030279 CL$0.02888 - -
Jan-24 2023 CL$0.028876 CL$0.028779 CL$0.030418 CL$0.030197 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.