Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2023 NZ$0.0000551 NZ$0.00005375 NZ$0.00005568 NZ$0.00005379 - -
Feb-06 2023 NZ$0.0000538 NZ$0.00005363 NZ$0.00005505 NZ$0.00005431 - -
Feb-05 2023 NZ$0.00005431 NZ$0.0000538 NZ$0.00005565 NZ$0.00005549 - -
Feb-04 2023 NZ$0.00005549 NZ$0.00005486 NZ$0.00005626 NZ$0.0000554 - -
Feb-03 2023 NZ$0.00005541 NZ$0.0000544 NZ$0.00005561 NZ$0.00005469 - -
Feb-02 2023 NZ$0.0000547 NZ$0.00005463 NZ$0.00005674 NZ$0.00005463 - -
Feb-01 2023 NZ$0.00005465 NZ$0.00005215 NZ$0.00005475 NZ$0.00005281 - -
Jan-31 2023 NZ$0.00005281 NZ$0.00005205 NZ$0.00005321 NZ$0.00005217 - -
Jan-30 2023 NZ$0.00005217 NZ$0.00005148 NZ$0.00005481 NZ$0.00005479 - -
Jan-29 2023 NZ$0.00005479 NZ$0.00005223 NZ$0.00005505 NZ$0.00005235 - -
Jan-28 2023 NZ$0.00005234 NZ$0.00005211 NZ$0.00005341 NZ$0.0000532 - -
Jan-27 2023 NZ$0.0000532 NZ$0.0000521 NZ$0.00005382 NZ$0.00005336 - -
Jan-26 2023 NZ$0.00005336 NZ$0.00005281 NZ$0.00005413 NZ$0.00005363 - -
Jan-25 2023 NZ$0.00005365 NZ$0.00005095 NZ$0.00005433 NZ$0.00005182 - -
Jan-24 2023 NZ$0.00005181 NZ$0.00005164 NZ$0.00005458 NZ$0.00005418 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.