Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-07 2023 Rp0.531738 Rp0.518705 Rp0.537305 Rp0.519074 - -
Feb-06 2023 Rp0.51915 Rp0.517567 Rp0.531187 Rp0.524096 - -
Feb-05 2023 Rp0.524096 Rp0.519196 Rp0.536984 Rp0.535506 - -
Feb-04 2023 Rp0.535471 Rp0.52941 Rp0.542872 Rp0.53464 - -
Feb-03 2023 Rp0.534728 Rp0.524924 Rp0.53664 Rp0.527713 - -
Feb-02 2023 Rp0.527821 Rp0.527204 Rp0.547503 Rp0.527218 - -
Feb-01 2023 Rp0.527355 Rp0.503288 Rp0.528298 Rp0.509591 - -
Jan-31 2023 Rp0.509606 Rp0.502305 Rp0.513455 Rp0.503466 - -
Jan-30 2023 Rp0.503436 Rp0.496798 Rp0.528916 Rp0.528754 - -
Jan-29 2023 Rp0.528757 Rp0.503969 Rp0.531188 Rp0.50514 - -
Jan-28 2023 Rp0.505077 Rp0.502814 Rp0.515442 Rp0.513329 - -
Jan-27 2023 Rp0.513339 Rp0.502768 Rp0.519392 Rp0.514921 - -
Jan-26 2023 Rp0.514929 Rp0.509627 Rp0.522346 Rp0.517491 - -
Jan-25 2023 Rp0.517693 Rp0.491703 Rp0.524288 Rp0.500058 - -
Jan-24 2023 Rp0.499992 Rp0.498317 Rp0.526691 Rp0.522876 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.