Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2023 CA$0.0000453 CA$0.00004419 CA$0.00004578 CA$0.00004422 - -
Feb-06 2023 CA$0.00004423 CA$0.0000441 CA$0.00004526 CA$0.00004465 - -
Feb-05 2023 CA$0.00004465 CA$0.00004423 CA$0.00004575 CA$0.00004562 - -
Feb-04 2023 CA$0.00004562 CA$0.00004511 CA$0.00004625 CA$0.00004555 - -
Feb-03 2023 CA$0.00004556 CA$0.00004472 CA$0.00004572 CA$0.00004496 - -
Feb-02 2023 CA$0.00004497 CA$0.00004492 CA$0.00004665 CA$0.00004492 - -
Feb-01 2023 CA$0.00004493 CA$0.00004288 CA$0.00004501 CA$0.00004342 - -
Jan-31 2023 CA$0.00004342 CA$0.0000428 CA$0.00004375 CA$0.00004289 - -
Jan-30 2023 CA$0.00004289 CA$0.00004233 CA$0.00004506 CA$0.00004505 - -
Jan-29 2023 CA$0.00004505 CA$0.00004294 CA$0.00004526 CA$0.00004304 - -
Jan-28 2023 CA$0.00004303 CA$0.00004284 CA$0.00004392 CA$0.00004374 - -
Jan-27 2023 CA$0.00004374 CA$0.00004284 CA$0.00004425 CA$0.00004387 - -
Jan-26 2023 CA$0.00004387 CA$0.00004342 CA$0.0000445 CA$0.00004409 - -
Jan-25 2023 CA$0.00004411 CA$0.00004189 CA$0.00004467 CA$0.0000426 - -
Jan-24 2023 CA$0.0000426 CA$0.00004246 CA$0.00004487 CA$0.00004455 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.