Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2023 HK$0.00025896 HK$0.00025262 HK$0.00026167 HK$0.0002528 - -
Feb-06 2023 HK$0.00025283 HK$0.00025206 HK$0.00025869 HK$0.00025524 - -
Feb-05 2023 HK$0.00025524 HK$0.00025286 HK$0.00026152 HK$0.0002608 - -
Feb-04 2023 HK$0.00026078 HK$0.00025783 HK$0.00026439 HK$0.00026038 - -
Feb-03 2023 HK$0.00026042 HK$0.00025564 HK$0.00026135 HK$0.000257 - -
Feb-02 2023 HK$0.00025706 HK$0.00025676 HK$0.00026664 HK$0.00025676 - -
Feb-01 2023 HK$0.00025683 HK$0.00024511 HK$0.00025729 HK$0.00024818 - -
Jan-31 2023 HK$0.00024818 HK$0.00024463 HK$0.00025006 HK$0.00024519 - -
Jan-30 2023 HK$0.00024518 HK$0.00024195 HK$0.00025759 HK$0.00025751 - -
Jan-29 2023 HK$0.00025751 HK$0.00024544 HK$0.0002587 HK$0.00024601 - -
Jan-28 2023 HK$0.00024598 HK$0.00024488 HK$0.00025103 HK$0.00025 - -
Jan-27 2023 HK$0.00025 HK$0.00024485 HK$0.00025295 HK$0.00025077 - -
Jan-26 2023 HK$0.00025078 HK$0.00024819 HK$0.00025439 HK$0.00025202 - -
Jan-25 2023 HK$0.00025212 HK$0.00023947 HK$0.00025533 HK$0.00024353 - -
Jan-24 2023 HK$0.0002435 HK$0.00024269 HK$0.00025651 HK$0.00025465 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.