Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2023 Bs.0.00120948 Bs.0.00117983 Bs.0.00122214 Bs.0.00118067 - -
Feb-06 2023 Bs.0.00118084 Bs.0.00117724 Bs.0.00120822 Bs.0.00119209 - -
Feb-05 2023 Bs.0.0011921 Bs.0.00118095 Bs.0.00122141 Bs.0.00121805 - -
Feb-04 2023 Bs.0.00121797 Bs.0.00120418 Bs.0.0012348 Bs.0.00121608 - -
Feb-03 2023 Bs.0.00121628 Bs.0.00119398 Bs.0.00122063 Bs.0.00120032 - -
Feb-02 2023 Bs.0.00120057 Bs.0.00119917 Bs.0.00124533 Bs.0.0011992 - -
Feb-01 2023 Bs.0.00119951 Bs.0.00114476 Bs.0.00120165 Bs.0.0011591 - -
Jan-31 2023 Bs.0.00115914 Bs.0.00114253 Bs.0.00116789 Bs.0.00114517 - -
Jan-30 2023 Bs.0.0011451 Bs.0.00113 Bs.0.00120306 Bs.0.00120269 - -
Jan-29 2023 Bs.0.0012027 Bs.0.00114631 Bs.0.00120823 Bs.0.00114898 - -
Jan-28 2023 Bs.0.00114884 Bs.0.00114369 Bs.0.00117241 Bs.0.0011676 - -
Jan-27 2023 Bs.0.00116763 Bs.0.00114358 Bs.0.0011814 Bs.0.00117122 - -
Jan-26 2023 Bs.0.00117124 Bs.0.00115918 Bs.0.00118812 Bs.0.00117707 - -
Jan-25 2023 Bs.0.00117753 Bs.0.00111841 Bs.0.00119253 Bs.0.00113742 - -
Jan-24 2023 Bs.0.00113727 Bs.0.00113346 Bs.0.001198 Bs.0.00118932 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.