Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2023 Tk0.00363262 Tk0.00354358 Tk0.00367065 Tk0.0035461 - -
Feb-06 2023 Tk0.00354662 Tk0.00353581 Tk0.00362885 Tk0.00358041 - -
Feb-05 2023 Tk0.00358041 Tk0.00354694 Tk0.00366846 Tk0.00365836 - -
Feb-04 2023 Tk0.00365812 Tk0.00361671 Tk0.00370868 Tk0.00365244 - -
Feb-03 2023 Tk0.00365304 Tk0.00358607 Tk0.0036661 Tk0.00360512 - -
Feb-02 2023 Tk0.00360586 Tk0.00360165 Tk0.00374031 Tk0.00360174 - -
Feb-01 2023 Tk0.00360268 Tk0.00343826 Tk0.00360912 Tk0.00348132 - -
Jan-31 2023 Tk0.00348142 Tk0.00343154 Tk0.00350772 Tk0.00343948 - -
Jan-30 2023 Tk0.00343927 Tk0.00339392 Tk0.00361334 Tk0.00361223 - -
Jan-29 2023 Tk0.00361225 Tk0.00344291 Tk0.00362886 Tk0.00345091 - -
Jan-28 2023 Tk0.00345048 Tk0.00343502 Tk0.00352129 Tk0.00350686 - -
Jan-27 2023 Tk0.00350692 Tk0.0034347 Tk0.00354828 Tk0.00351773 - -
Jan-26 2023 Tk0.00351778 Tk0.00348156 Tk0.00356846 Tk0.00353528 - -
Jan-25 2023 Tk0.00353667 Tk0.00335911 Tk0.00358172 Tk0.00341619 - -
Jan-24 2023 Tk0.00341574 Tk0.0034043 Tk0.00359814 Tk0.00357208 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.