Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2023 CHF0.00003008 CHF0.00002934 CHF0.00003039 CHF0.00002936 - -
Feb-06 2023 CHF0.00002937 CHF0.00002928 CHF0.00003005 CHF0.00002965 - -
Feb-05 2023 CHF0.00002965 CHF0.00002937 CHF0.00003038 CHF0.00003029 - -
Feb-04 2023 CHF0.00003029 CHF0.00002995 CHF0.00003071 CHF0.00003024 - -
Feb-03 2023 CHF0.00003025 CHF0.00002969 CHF0.00003036 CHF0.00002985 - -
Feb-02 2023 CHF0.00002986 CHF0.00002982 CHF0.00003097 CHF0.00002982 - -
Feb-01 2023 CHF0.00002983 CHF0.00002847 CHF0.00002989 CHF0.00002883 - -
Jan-31 2023 CHF0.00002883 CHF0.00002841 CHF0.00002905 CHF0.00002848 - -
Jan-30 2023 CHF0.00002848 CHF0.0000281 CHF0.00002992 CHF0.00002991 - -
Jan-29 2023 CHF0.00002991 CHF0.00002851 CHF0.00003005 CHF0.00002858 - -
Jan-28 2023 CHF0.00002857 CHF0.00002844 CHF0.00002916 CHF0.00002904 - -
Jan-27 2023 CHF0.00002904 CHF0.00002844 CHF0.00002938 CHF0.00002913 - -
Jan-26 2023 CHF0.00002913 CHF0.00002883 CHF0.00002955 CHF0.00002927 - -
Jan-25 2023 CHF0.00002929 CHF0.00002781 CHF0.00002966 CHF0.00002829 - -
Jan-24 2023 CHF0.00002828 CHF0.00002819 CHF0.00002979 CHF0.00002958 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.