Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2023 RM0.00015686 RM0.00015302 RM0.00015851 RM0.00015313 - -
Feb-06 2023 RM0.00015315 RM0.00015268 RM0.0001567 RM0.00015461 - -
Feb-05 2023 RM0.00015461 RM0.00015316 RM0.00015841 RM0.00015798 - -
Feb-04 2023 RM0.00015797 RM0.00015618 RM0.00016015 RM0.00015772 - -
Feb-03 2023 RM0.00015775 RM0.00015485 RM0.00015831 RM0.00015568 - -
Feb-02 2023 RM0.00015571 RM0.00015553 RM0.00016151 RM0.00015553 - -
Feb-01 2023 RM0.00015557 RM0.00014847 RM0.00015585 RM0.00015033 - -
Jan-31 2023 RM0.00015034 RM0.00014818 RM0.00015147 RM0.00014852 - -
Jan-30 2023 RM0.00014851 RM0.00014656 RM0.00015603 RM0.00015598 - -
Jan-29 2023 RM0.00015598 RM0.00014867 RM0.0001567 RM0.00014902 - -
Jan-28 2023 RM0.000149 RM0.00014833 RM0.00015206 RM0.00015143 - -
Jan-27 2023 RM0.00015144 RM0.00014832 RM0.00015322 RM0.0001519 - -
Jan-26 2023 RM0.00015191 RM0.00015034 RM0.00015409 RM0.00015266 - -
Jan-25 2023 RM0.00015272 RM0.00014505 RM0.00015467 RM0.00014752 - -
Jan-24 2023 RM0.0001475 RM0.000147 RM0.00015538 RM0.00015425 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.