Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 8 Seconds ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2023 AR$0.029144 AR$0.02843 AR$0.029449 AR$0.02845 - -
Feb-06 2023 AR$0.028454 AR$0.028367 AR$0.029114 AR$0.028725 - -
Feb-05 2023 AR$0.028725 AR$0.028457 AR$0.029432 AR$0.029351 - -
Feb-04 2023 AR$0.029349 AR$0.029016 AR$0.029754 AR$0.029303 - -
Feb-03 2023 AR$0.029308 AR$0.028771 AR$0.029413 AR$0.028923 - -
Feb-02 2023 AR$0.028929 AR$0.028896 AR$0.030008 AR$0.028896 - -
Feb-01 2023 AR$0.028904 AR$0.027585 AR$0.028955 AR$0.02793 - -
Jan-31 2023 AR$0.027931 AR$0.027531 AR$0.028142 AR$0.027594 - -
Jan-30 2023 AR$0.027593 AR$0.027229 AR$0.028989 AR$0.02898 - -
Jan-29 2023 AR$0.028981 AR$0.027622 AR$0.029114 AR$0.027686 - -
Jan-28 2023 AR$0.027683 AR$0.027559 AR$0.028251 AR$0.028135 - -
Jan-27 2023 AR$0.028136 AR$0.027556 AR$0.028467 AR$0.028222 - -
Jan-26 2023 AR$0.028223 AR$0.027932 AR$0.028629 AR$0.028363 - -
Jan-25 2023 AR$0.028374 AR$0.02695 AR$0.028736 AR$0.027408 - -
Jan-24 2023 AR$0.027404 AR$0.027312 AR$0.028867 AR$0.028658 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.