Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.00005021 AU$0.00004898 AU$0.00005074 AU$0.00004902 - -
Feb-06 2023 AU$0.00004902 AU$0.00004888 AU$0.00005016 AU$0.00004949 - -
Feb-05 2023 AU$0.00004949 AU$0.00004903 AU$0.00005071 AU$0.00005057 - -
Feb-04 2023 AU$0.00005057 AU$0.00004999 AU$0.00005126 AU$0.00005049 - -
Feb-03 2023 AU$0.0000505 AU$0.00004957 AU$0.00005068 AU$0.00004983 - -
Feb-02 2023 AU$0.00004984 AU$0.00004979 AU$0.0000517 AU$0.00004979 - -
Feb-01 2023 AU$0.0000498 AU$0.00004753 AU$0.00004989 AU$0.00004812 - -
Jan-31 2023 AU$0.00004812 AU$0.00004743 AU$0.00004849 AU$0.00004754 - -
Jan-30 2023 AU$0.00004754 AU$0.00004691 AU$0.00004995 AU$0.00004993 - -
Jan-29 2023 AU$0.00004993 AU$0.00004759 AU$0.00005016 AU$0.0000477 - -
Jan-28 2023 AU$0.0000477 AU$0.00004748 AU$0.00004867 AU$0.00004847 - -
Jan-27 2023 AU$0.00004848 AU$0.00004748 AU$0.00004905 AU$0.00004863 - -
Jan-26 2023 AU$0.00004863 AU$0.00004813 AU$0.00004933 AU$0.00004887 - -
Jan-25 2023 AU$0.00004889 AU$0.00004643 AU$0.00004951 AU$0.00004722 - -
Jan-24 2023 AU$0.00004722 AU$0.00004706 AU$0.00004974 AU$0.00004938 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 817 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.