Market Cap zł9.77T -1.02%
Volume 24h zł528.19B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Candela Coin (Old) CLA

Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2023 zł0.0001329 zł0.00012964 zł0.00013429 zł0.00012973 - -
Feb-06 2023 zł0.00012975 zł0.00012935 zł0.00013276 zł0.00013099 - -
Feb-05 2023 zł0.00013099 zł0.00012976 zł0.00013421 zł0.00013384 - -
Feb-04 2023 zł0.00013383 zł0.00013231 zł0.00013568 zł0.00013362 - -
Feb-03 2023 zł0.00013364 zł0.00013119 zł0.00013412 zł0.00013189 - -
Feb-02 2023 zł0.00013192 zł0.00013176 zł0.00013684 zł0.00013177 - -
Feb-01 2023 zł0.0001318 zł0.00012578 zł0.00013204 zł0.00012736 - -
Jan-31 2023 zł0.00012736 zł0.00012554 zł0.00012833 zł0.00012583 - -
Jan-30 2023 zł0.00012582 zł0.00012416 zł0.00013219 zł0.00013215 - -
Jan-29 2023 zł0.00013215 zł0.00012595 zł0.00013276 zł0.00012625 - -
Jan-28 2023 zł0.00012623 zł0.00012567 zł0.00012882 zł0.00012829 - -
Jan-27 2023 zł0.0001283 zł0.00012565 zł0.00012981 zł0.00012869 - -
Jan-26 2023 zł0.00012869 zł0.00012737 zł0.00013055 zł0.00012933 - -
Jan-25 2023 zł0.00012938 zł0.00012289 zł0.00013103 zł0.00012498 - -
Jan-24 2023 zł0.00012496 zł0.00012454 zł0.00013163 zł0.00013068 - -

Historical and market price analysis of Candela Coin (Old) (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 817 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.