Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2021 MX$0.00947204 MX$0.00944307 MX$0.00949278 MX$0.00948886 - -
Nov-20 2021 MX$0.00936169 MX$0.00915385 MX$0.00945741 MX$0.00919602 - -
Nov-19 2021 MX$0.00919208 MX$0.00842719 MX$0.00933201 MX$0.00844781 - -
Nov-18 2021 MX$0.00842593 MX$0.00841718 MX$0.00929883 MX$0.00919281 - -
Nov-17 2021 MX$0.00919668 MX$0.0088854 MX$0.00950227 MX$0.0093622 - -
Nov-16 2021 MX$0.00936183 MX$0.00914332 MX$0.010101 MX$0.010084 - -
Nov-15 2021 MX$0.010097 MX$0.010056 MX$0.010476 MX$0.010365 - -
Nov-14 2021 MX$0.010366 MX$0.010122 MX$0.010501 MX$0.010341 - -
Nov-13 2021 MX$0.01034 MX$0.00987093 MX$0.010484 MX$0.010402 - -
Nov-12 2021 MX$0.010391 MX$0.010074 MX$0.010813 MX$0.010754 - -
Nov-11 2021 MX$0.010751 MX$0.010436 MX$0.010881 MX$0.0105 MX$546,244 -
Nov-10 2021 MX$0.010489 MX$0.010182 MX$0.011926 MX$0.011514 MX$663,830 -
Nov-09 2021 MX$0.011534 MX$0.011464 MX$0.011873 MX$0.011852 - -
Nov-08 2021 MX$0.011851 MX$0.011349 MX$0.012228 MX$0.012002 - -
Nov-07 2021 MX$0.011996 MX$0.011665 MX$0.013082 MX$0.011773 MX$520,924 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.