Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 25 Seconds ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.00084844 AU$0.00084584 AU$0.0008503 AU$0.00084995 - -
Nov-20 2021 AU$0.00083855 AU$0.00081994 AU$0.00084713 AU$0.00082372 - -
Nov-19 2021 AU$0.00082336 AU$0.00075485 AU$0.0008359 AU$0.0007567 - -
Nov-18 2021 AU$0.00075474 AU$0.00075395 AU$0.00083292 AU$0.00082343 - -
Nov-17 2021 AU$0.00082377 AU$0.00079589 AU$0.00085115 AU$0.0008386 - -
Nov-16 2021 AU$0.00083857 AU$0.00081899 AU$0.00090484 AU$0.00090329 - -
Nov-15 2021 AU$0.00090446 AU$0.00090083 AU$0.0009384 AU$0.00092846 - -
Nov-14 2021 AU$0.00092859 AU$0.00090666 AU$0.00094062 AU$0.00092629 - -
Nov-13 2021 AU$0.00092626 AU$0.00088417 AU$0.00093913 AU$0.00093181 - -
Nov-12 2021 AU$0.0009308 AU$0.00090237 AU$0.00096856 AU$0.00096328 - -
Nov-11 2021 AU$0.000963 AU$0.00093487 AU$0.00097467 AU$0.00094055 AU$48,929 -
Nov-10 2021 AU$0.00093956 AU$0.00091203 AU$0.00106832 AU$0.00103138 AU$59,462 -
Nov-09 2021 AU$0.00103319 AU$0.0010269 AU$0.00106351 AU$0.00106167 - -
Nov-08 2021 AU$0.00106156 AU$0.0010166 AU$0.00109535 AU$0.0010751 - -
Nov-07 2021 AU$0.00107452 AU$0.00104489 AU$0.00117182 AU$0.0010546 AU$46,661 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.