Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp8.990 Rp8.963 Rp9.010 Rp9.006 - -
Nov-20 2021 Rp8.886 Rp8.688 Rp8.977 Rp8.728 - -
Nov-19 2021 Rp8.725 Rp7.999 Rp8.858 Rp8.018 - -
Nov-18 2021 Rp7.998 Rp7.989 Rp8.826 Rp8.725 - -
Nov-17 2021 Rp8.729 Rp8.434 Rp9.019 Rp8.886 - -
Nov-16 2021 Rp8.886 Rp8.678 Rp9.588 Rp9.572 - -
Nov-15 2021 Rp9.584 Rp9.546 Rp9.944 Rp9.838 - -
Nov-14 2021 Rp9.840 Rp9.607 Rp9.967 Rp9.816 - -
Nov-13 2021 Rp9.815 Rp9.369 Rp9.952 Rp9.874 - -
Nov-12 2021 Rp9.863 Rp9.562 Rp10.26 Rp10.20 - -
Nov-11 2021 Rp10.20 Rp9.906 Rp10.32 Rp9.967 Rp518,502,282 -
Nov-10 2021 Rp9.956 Rp9.664 Rp11.32 Rp10.92 Rp630,117,087 -
Nov-09 2021 Rp10.94 Rp10.88 Rp11.27 Rp11.25 - -
Nov-08 2021 Rp11.24 Rp10.77 Rp11.60 Rp11.39 - -
Nov-07 2021 Rp11.38 Rp11.07 Rp12.41 Rp11.17 Rp494,468,664 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.