Market Cap RM11.80T -0.78%
Volume 24h RM703.72B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2021 RM0.00265354 RM0.00264542 RM0.00265935 RM0.00265825 - -
Nov-20 2021 RM0.00262262 RM0.0025644 RM0.00264944 RM0.00257621 - -
Nov-19 2021 RM0.00257511 RM0.00236083 RM0.00261431 RM0.0023666 - -
Nov-18 2021 RM0.00236047 RM0.00235802 RM0.00260501 RM0.00257531 - -
Nov-17 2021 RM0.0025764 RM0.00248919 RM0.00266201 RM0.00262277 - -
Nov-16 2021 RM0.00262266 RM0.00256145 RM0.00282994 RM0.00282508 - -
Nov-15 2021 RM0.00282876 RM0.00281738 RM0.00293489 RM0.0029038 - -
Nov-14 2021 RM0.0029042 RM0.00283562 RM0.00294183 RM0.00289703 - -
Nov-13 2021 RM0.00289693 RM0.00276528 RM0.00293716 RM0.00291427 - -
Nov-12 2021 RM0.00291113 RM0.00282221 RM0.00302921 RM0.0030127 - -
Nov-11 2021 RM0.00301184 RM0.00292385 RM0.00304832 RM0.00294163 RM153,027 -
Nov-10 2021 RM0.00293854 RM0.00285243 RM0.00334122 RM0.00322569 RM185,968 -
Nov-09 2021 RM0.00323135 RM0.00321167 RM0.00332617 RM0.00332042 - -
Nov-08 2021 RM0.00332009 RM0.00317946 RM0.00342576 RM0.00336242 - -
Nov-07 2021 RM0.00336062 RM0.00326795 RM0.00366491 RM0.0032983 RM145,934 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.