Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.00050887 CHF0.00050732 CHF0.00050999 CHF0.00050978 - -
Nov-20 2021 CHF0.00050294 CHF0.00049178 CHF0.00050809 CHF0.00049404 - -
Nov-19 2021 CHF0.00049383 CHF0.00045274 CHF0.00050135 CHF0.00045385 - -
Nov-18 2021 CHF0.00045267 CHF0.0004522 CHF0.00049957 CHF0.00049387 - -
Nov-17 2021 CHF0.00049408 CHF0.00047736 CHF0.0005105 CHF0.00050297 - -
Nov-16 2021 CHF0.00050295 CHF0.00049121 CHF0.0005427 CHF0.00054177 - -
Nov-15 2021 CHF0.00054248 CHF0.00054029 CHF0.00056283 CHF0.00055687 - -
Nov-14 2021 CHF0.00055694 CHF0.00054379 CHF0.00056416 CHF0.00055557 - -
Nov-13 2021 CHF0.00055555 CHF0.0005303 CHF0.00056326 CHF0.00055887 - -
Nov-12 2021 CHF0.00055827 CHF0.00054122 CHF0.00058092 CHF0.00057775 - -
Nov-11 2021 CHF0.00057759 CHF0.00056071 CHF0.00058458 CHF0.00056412 CHF29,346 -
Nov-10 2021 CHF0.00056353 CHF0.00054701 CHF0.00064075 CHF0.0006186 CHF35,664 -
Nov-09 2021 CHF0.00061968 CHF0.00061591 CHF0.00063787 CHF0.00063676 - -
Nov-08 2021 CHF0.0006367 CHF0.00060973 CHF0.00065696 CHF0.00064482 - -
Nov-07 2021 CHF0.00064447 CHF0.0006267 CHF0.00070283 CHF0.00063252 CHF27,986 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.