Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 51 Seconds ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk0.061476 Tk0.061288 Tk0.061611 Tk0.061585 - -
Nov-20 2021 Tk0.06076 Tk0.059411 Tk0.061381 Tk0.059684 - -
Nov-19 2021 Tk0.059659 Tk0.054695 Tk0.060567 Tk0.054828 - -
Nov-18 2021 Tk0.054686 Tk0.05463 Tk0.060352 Tk0.059664 - -
Nov-17 2021 Tk0.059689 Tk0.057668 Tk0.061672 Tk0.060763 - -
Nov-16 2021 Tk0.060761 Tk0.059342 Tk0.065563 Tk0.06545 - -
Nov-15 2021 Tk0.065535 Tk0.065272 Tk0.067994 Tk0.067274 - -
Nov-14 2021 Tk0.067283 Tk0.065694 Tk0.068155 Tk0.067117 - -
Nov-13 2021 Tk0.067115 Tk0.064065 Tk0.068047 Tk0.067517 - -
Nov-12 2021 Tk0.067444 Tk0.065384 Tk0.070179 Tk0.069797 - -
Nov-11 2021 Tk0.069777 Tk0.067739 Tk0.070622 Tk0.06815 Tk3,545,288 -
Nov-10 2021 Tk0.068079 Tk0.066084 Tk0.077408 Tk0.074731 Tk4,308,461 -
Nov-09 2021 Tk0.074862 Tk0.074407 Tk0.077059 Tk0.076926 - -
Nov-08 2021 Tk0.076919 Tk0.07366 Tk0.079367 Tk0.077899 - -
Nov-07 2021 Tk0.077858 Tk0.075711 Tk0.084907 Tk0.076414 Tk3,380,957 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.