Market Cap Bs.88.54T -1.93%
Volume 24h Bs.4.79T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.020456 Bs.0.020393 Bs.0.020501 Bs.0.020492 - -
Nov-20 2021 Bs.0.020218 Bs.0.019769 Bs.0.020424 Bs.0.01986 - -
Nov-19 2021 Bs.0.019851 Bs.0.018199 Bs.0.020153 Bs.0.018244 - -
Nov-18 2021 Bs.0.018197 Bs.0.018178 Bs.0.020082 Bs.0.019853 - -
Nov-17 2021 Bs.0.019861 Bs.0.019189 Bs.0.020521 Bs.0.020219 - -
Nov-16 2021 Bs.0.020218 Bs.0.019746 Bs.0.021816 Bs.0.021778 - -
Nov-15 2021 Bs.0.021807 Bs.0.021719 Bs.0.022625 Bs.0.022385 - -
Nov-14 2021 Bs.0.022388 Bs.0.02186 Bs.0.022678 Bs.0.022333 - -
Nov-13 2021 Bs.0.022332 Bs.0.021317 Bs.0.022642 Bs.0.022466 - -
Nov-12 2021 Bs.0.022442 Bs.0.021756 Bs.0.023352 Bs.0.023225 - -
Nov-11 2021 Bs.0.023218 Bs.0.02254 Bs.0.023499 Bs.0.022677 Bs.1,179,699 -
Nov-10 2021 Bs.0.022653 Bs.0.021989 Bs.0.025757 Bs.0.024867 Bs.1,433,645 -
Nov-09 2021 Bs.0.02491 Bs.0.024759 Bs.0.025641 Bs.0.025597 - -
Nov-08 2021 Bs.0.025594 Bs.0.02451 Bs.0.026409 Bs.0.025921 - -
Nov-07 2021 Bs.0.025907 Bs.0.025192 Bs.0.028253 Bs.0.025426 Bs.1,125,017 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.