Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.00076905 CA$0.00076669 CA$0.00077073 CA$0.00077041 - -
Nov-20 2021 CA$0.00076009 CA$0.00074321 CA$0.00076786 CA$0.00074664 - -
Nov-19 2021 CA$0.00074632 CA$0.00068421 CA$0.00075768 CA$0.00068589 - -
Nov-18 2021 CA$0.00068411 CA$0.0006834 CA$0.00075498 CA$0.00074637 - -
Nov-17 2021 CA$0.00074669 CA$0.00072142 CA$0.0007715 CA$0.00076013 - -
Nov-16 2021 CA$0.0007601 CA$0.00074236 CA$0.00082017 CA$0.00081876 - -
Nov-15 2021 CA$0.00081983 CA$0.00081653 CA$0.00085059 CA$0.00084158 - -
Nov-14 2021 CA$0.00084169 CA$0.00082182 CA$0.0008526 CA$0.00083962 - -
Nov-13 2021 CA$0.00083959 CA$0.00080143 CA$0.00085125 CA$0.00084461 - -
Nov-12 2021 CA$0.0008437 CA$0.00081793 CA$0.00087792 CA$0.00087314 - -
Nov-11 2021 CA$0.00087289 CA$0.00084739 CA$0.00088346 CA$0.00085254 CA$44,350 -
Nov-10 2021 CA$0.00085164 CA$0.00082669 CA$0.00096835 CA$0.00093487 CA$53,897 -
Nov-09 2021 CA$0.00093651 CA$0.0009308 CA$0.00096399 CA$0.00096232 - -
Nov-08 2021 CA$0.00096223 CA$0.00092147 CA$0.00099285 CA$0.0009745 - -
Nov-07 2021 CA$0.00097397 CA$0.00094712 CA$0.00106216 CA$0.00095591 CA$42,295 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.