Market Cap AR$2,179.98T 0.13%
Volume 24h AR$114.32T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2021 AR$0.493263 AR$0.491755 AR$0.494344 AR$0.494139 - -
Nov-20 2021 AR$0.487517 AR$0.476694 AR$0.492502 AR$0.47889 - -
Nov-19 2021 AR$0.478684 AR$0.438852 AR$0.485972 AR$0.439926 - -
Nov-18 2021 AR$0.438787 AR$0.438331 AR$0.484244 AR$0.478722 - -
Nov-17 2021 AR$0.478924 AR$0.462714 AR$0.494838 AR$0.487544 - -
Nov-16 2021 AR$0.487524 AR$0.476145 AR$0.526054 AR$0.525152 - -
Nov-15 2021 AR$0.525835 AR$0.523721 AR$0.545564 AR$0.539785 - -
Nov-14 2021 AR$0.539859 AR$0.527111 AR$0.546854 AR$0.538527 - -
Nov-13 2021 AR$0.538508 AR$0.514036 AR$0.545987 AR$0.541731 - -
Nov-12 2021 AR$0.541148 AR$0.524617 AR$0.563097 AR$0.560028 - -
Nov-11 2021 AR$0.559869 AR$0.543512 AR$0.566649 AR$0.546817 AR$28,446,067 -
Nov-10 2021 AR$0.546242 AR$0.530235 AR$0.621096 AR$0.59962 AR$34,569,478 -
Nov-09 2021 AR$0.600672 AR$0.597014 AR$0.618299 AR$0.617229 - -
Nov-08 2021 AR$0.617169 AR$0.591028 AR$0.636811 AR$0.625037 - -
Nov-07 2021 AR$0.624703 AR$0.607477 AR$0.681267 AR$0.613118 AR$27,127,535 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.