Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Camistry CEX

Camistry (CEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.00397146 CN¥0.00395931 CN¥0.00398015 CN¥0.00397851 - -
Nov-20 2021 CN¥0.00392519 CN¥0.00383805 CN¥0.00396533 CN¥0.00385573 - -
Nov-19 2021 CN¥0.00385408 CN¥0.00353337 CN¥0.00391275 CN¥0.00354201 - -
Nov-18 2021 CN¥0.00353284 CN¥0.00352917 CN¥0.00389884 CN¥0.00385438 - -
Nov-17 2021 CN¥0.003856 CN¥0.00372549 CN¥0.00398414 CN¥0.0039254 - -
Nov-16 2021 CN¥0.00392525 CN¥0.00383363 CN¥0.00423547 CN¥0.00422821 - -
Nov-15 2021 CN¥0.00423371 CN¥0.00421668 CN¥0.00439255 CN¥0.00434602 - -
Nov-14 2021 CN¥0.00434662 CN¥0.00424398 CN¥0.00440294 CN¥0.00433589 - -
Nov-13 2021 CN¥0.00433574 CN¥0.00413871 CN¥0.00439595 CN¥0.00436169 - -
Nov-12 2021 CN¥0.004357 CN¥0.0042239 CN¥0.00453372 CN¥0.00450901 - -
Nov-11 2021 CN¥0.00450772 CN¥0.00437603 CN¥0.00456232 CN¥0.00440264 CN¥229,031 -
Nov-10 2021 CN¥0.00439801 CN¥0.00426913 CN¥0.00500069 CN¥0.00482778 CN¥278,333 -
Nov-09 2021 CN¥0.00483625 CN¥0.00480679 CN¥0.00497817 CN¥0.00496956 - -
Nov-08 2021 CN¥0.00496907 CN¥0.0047586 CN¥0.00512722 CN¥0.00503242 - -
Nov-07 2021 CN¥0.00502973 CN¥0.00489103 CN¥0.00548515 CN¥0.00493646 CN¥218,414 -

Historical and market price analysis of Camistry (CEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.